Advanced Micro Devices (bStock

AMDB · 美元计价

$533.9

-4.66% ≈ ￥3523.74 (-$26.12)

更新于 2026-10-30 12:25:02

24H 最高$575.35

24H 最低$522.47

今日开盘$560.02

24H 成交量$389.91万

流通市值$1,163.15万

24H 涨跌额(-$26.12)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.44%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.99万	$1,257.30万	-9.34%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,866.95万	$26.14亿	0.02%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
109	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$470.20万	$5.72亿	-8.30%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
152	LUNCTerra Luna Classic	$0.00004263	$0.00004583	$0.00003921	$250.53万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-4.66%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%