ASMLB

ASMLB · 美元计价

$1607.24

-0.94% ≈ ￥10607.78 (-$15.17)

更新于 2026-10-30 11:45:02

24H 最高$1,691.22

24H 最低$1,598.71

今日开盘$1622.41

24H 成交量$21.62万

流通市值—

24H 涨跌额(-$15.17)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.91万	$2,178.91万	-7.02%
318	ROBOFabric Protocol	$0.00492	$0.0058	$0.00463	$78.76万	$1,257.30万	-9.89%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
370	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.83万	$860.79万	-8.00%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1668	$0.2104	$0.1592	$449.82万	$2.00亿	-13.44%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%