Apro

AT · 美元计价

$0.1349

-4.53% ≈ ￥0.89034 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.152

24H 最低$0.1341

今日开盘$0.1413

24H 成交量$109.85万

流通市值$3,314.29万

24H 涨跌额(-$0.01)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.71%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.04万	$1,257.30万	-7.05%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%