Band

BAND · 美元计价

$0.1957

-5.78% ≈ ￥1.2916 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2077

24H 成交量$13.13万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
556	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.61%
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%