CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.63万 | $510.16万 | 0.00% |
| 615 |
WAXPWAX
|
$0.00478 | $0.00478 | $0.00454 | $10.87万 | $2,173.96万 | 3.69% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.71万 | $1,240.70万 | 3.96% |
| 67 |
ZROLayerZero
|
$1.742 | $1.75 | $1.61 | $548.36万 | $6.74亿 | 6.22% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,193.01万 | $26.12亿 | -0.03% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.10 | $88.14 | $6,360.55万 | $8,605.12万 | 17.25% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 3.44% |
| 679 |
CRWDBCRWDB
|
$271.35 | $271.59 | $258.25 | $3.64万 | — | 4.11% |
| 683 |
CRMBCRMB
|
$238.72 | $248.33 | $238.30 | $2.19万 | — | -3.87% |
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.36 | $412.92 | $390.86 | $471.07万 | $2,768.22万 | 5.15% |
| 99 |
AEROAerodrome Finance
|
$0.6983 | $0.714 | $0.6638 | $292.01万 | $5.80亿 | 3.71% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 22 |
UNIUniswap
|
$7.174 | $7.23 | $6.94 | $1,907.41万 | $44.60亿 | 1.31% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.30% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.58万 | $395.65万 | 2.49% |
| 151 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $144.06万 | $3.10亿 | 2.32% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1984 | $0.2012 | $0.1924 | $108.11万 | $1.91亿 | 0.56% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Celo - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 比特币行情
比特现金 - 数字货币市值
Polkadot - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
波场 - 比特币行情
Worldcoin - 比特币行情
NFP - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 比特币
Solana - 数字货币市值
Aster - 加密货币行情
艾达币 - 数字货币市值
Internet - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - BTC行情
Celestia - BTC行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 比特币
Official Trump - BTC行情
Polkadot - BTC行情
Ethena - 比特币