COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 11:10:03

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,082.52万	$7.07亿	-8.34%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.99万	$619.58万	-6.90%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.642	$7.52	$6.25	$1.05亿	$46.19亿	-4.86%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$687.30万	$3.14亿	-13.56%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%