COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.11万	$495.80万	-10.65%
550	WAXPWAX	$0.00425	$0.00468	$0.00417	$27.56万	$2,178.91万	-8.99%
310	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.31万	$1,257.30万	-13.55%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$428.84万	$5.72亿	-9.80%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.88万	$2.51亿	-7.05%
507	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.46万	$399.36万	-9.41%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%