GSB

GSB · 美元计价

$919.67

-1.48% ≈ ￥6069.82 (-$13.82)

更新于 2026-10-30 17:30:02

24H 最高$941.51

24H 最低$917.20

今日开盘$933.49

24H 成交量$7.43万

流通市值—

24H 涨跌额(-$13.82)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.19万	$495.80万	-1.07%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.44万	$2,178.91万	-6.14%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%