LITEB

LITEB · 美元计价

$869.19

-8.61% ≈ ￥5736.65 (-$81.86)

更新于 2026-10-30 10:00:01

24H 最高$984.47

24H 最低$864.24

今日开盘$951.05

24H 成交量$232.05万

流通市值—

24H 涨跌额(-$81.86)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.09万	$495.80万	-9.71%
554	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.99万	$2,178.91万	-8.44%
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.69万	$1,257.30万	-13.56%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
105	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.56	$493.20万	$2,364.09万	-1.31%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6058	$428.42万	$5.72亿	-9.32%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%