PHALA

PHA · 美元计价

$0.0414

0.49% ≈ ￥0.27324 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0412

24H 成交量$210.16万

流通市值$3,656.00万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$16.20万	$469.47万	0.84%
631	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.23万	$2,044.25万	2.32%
295	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.28万	$1,137.10万	-0.80%
23	ZROLayerZero	$1.725	$1.78	$1.66	$1,949.00万	$7.00亿	1.71%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,298.04万	$26.13亿	-0.03%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.01	$84.02	$70.37	$1,919.79万	$2,917.81万	-8.19%
674	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.98万	$592.63万	1.44%
679	CRWDBCRWDB	$250.55	$258.45	$245.89	$3.45万	—	-2.84%
695	CRMBCRMB	$228.48	$234.77	$227.51	$1.05万	—	-0.75%
584	RESOLVResolv	$0.01532	$0.01579	$0.01465	$13.75万	$767.32万	3.17%
78	TSLABTesla (bStocks Tokenized Stock	$399.29	$404.59	$391.26	$367.14万	$2,371.40万	1.78%
129	AEROAerodrome Finance	$0.6294	$0.64	$0.6065	$167.59万	$5.06亿	1.40%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
10	UNIUniswap	$7.005	$7.25	$6.79	$4,485.98万	$43.34亿	2.23%
247	LUNCTerra Luna Classic	$0.00004317	$0.00004368	$0.00004253	$68.76万	$2.37亿	0.21%
550	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.89万	$379.53万	1.11%
142	LDOLido DAO	$0.3339	$0.3425	$0.3272	$140.18万	$2.76亿	0.72%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1923	$0.1706	$265.16万	$1.83亿	9.33%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%