Scroll

SCR · 美元计价

$0.01923

-9.89% ≈ ￥0.126918 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.02189

24H 最低$0.01914

今日开盘$0.02134

24H 成交量$76.73万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%
388	RESOLVResolv	$0.01503	$0.0169	$0.01484	$52.73万	$860.79万	-8.74%
99	TSLABTesla (bStocks Tokenized Stock	$397.41	$407.21	$396.13	$466.67万	$2,364.09万	-1.02%
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%