SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.01	$109.11	$96.08	$2,605.88万	$3,828.31万	-6.14%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
628	CRWDBCRWDB	$258.42	$268.00	$245.92	$11.91万	—	-2.38%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.93万	$2.51亿	-1.21%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%