WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 11:30:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
564	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.46%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.64万	$1,257.30万	-11.15%
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
376	RESOLVResolv	$0.01446	$0.0169	$0.01393	$63.58万	$860.79万	-9.11%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%